GEM Services, Inc. (6525.TW)
TWD 63.7
(-2.45%)
TWD 63.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 66.6 | 67.0 | 66.5 | 67.0 | 71.38 Thousand |
| 05 Jun, 2025 | 67.1 | 67.3 | 66.4 | 66.6 | 105.25 Thousand |
| 04 Jun, 2025 | 68.3 | 68.3 | 67.1 | 67.2 | 144.95 Thousand |
| 03 Jun, 2025 | 68.7 | 68.7 | 67.3 | 67.3 | 120.51 Thousand |
| 02 Jun, 2025 | 68.4 | 68.4 | 66.6 | 67.6 | 121.68 Thousand |
| 29 May, 2025 | 66.9 | 68.3 | 66.9 | 68.3 | 333.91 Thousand |
| 28 May, 2025 | 67.0 | 67.1 | 66.0 | 66.5 | 285.69 Thousand |
| 27 May, 2025 | 70.0 | 70.0 | 65.6 | 66.1 | 547.25 Thousand |
| 26 May, 2025 | 71.6 | 72.0 | 71.4 | 71.8 | 305.97 Thousand |
| 23 May, 2025 | 71.4 | 71.8 | 71.3 | 71.6 | 140.57 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF