GEM Services, Inc. (6525.TW)
TWD 63.7
(-2.45%)
TWD 63.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 71.0 | 71.5 | 70.8 | 71.3 | 115.99 Thousand |
| 21 May, 2025 | 71.7 | 71.7 | 71.2 | 71.5 | 94.72 Thousand |
| 20 May, 2025 | 72.0 | 72.0 | 70.9 | 71.5 | 157.06 Thousand |
| 19 May, 2025 | 71.6 | 72.2 | 71.2 | 71.4 | 308.54 Thousand |
| 16 May, 2025 | 71.6 | 71.8 | 71.4 | 71.7 | 128.86 Thousand |
| 15 May, 2025 | 71.9 | 72.0 | 71.4 | 71.6 | 162.5 Thousand |
| 14 May, 2025 | 70.8 | 72.0 | 70.8 | 71.9 | 196.49 Thousand |
| 13 May, 2025 | 71.6 | 71.6 | 70.6 | 70.6 | 210.31 Thousand |
| 12 May, 2025 | 69.9 | 70.8 | 69.2 | 70.7 | 232.49 Thousand |
| 09 May, 2025 | 68.1 | 68.5 | 68.0 | 68.5 | 108.08 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF