GEM Services, Inc. (6525.TW)
TWD 63.7
(-2.45%)
TWD 63.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 63.9 | 64.6 | 63.8 | 64.4 | 184.63 Thousand |
| 24 Apr, 2025 | 64.3 | 64.4 | 63.0 | 63.2 | 113.74 Thousand |
| 23 Apr, 2025 | 64.1 | 64.8 | 64.0 | 64.1 | 110.1 Thousand |
| 22 Apr, 2025 | 62.0 | 63.7 | 62.0 | 63.1 | 66.22 Thousand |
| 21 Apr, 2025 | 63.7 | 64.2 | 63.2 | 63.2 | 103.98 Thousand |
| 18 Apr, 2025 | 65.0 | 65.0 | 64.2 | 64.3 | 95.87 Thousand |
| 17 Apr, 2025 | 64.0 | 65.1 | 63.4 | 65.0 | 132.65 Thousand |
| 16 Apr, 2025 | 64.5 | 64.9 | 63.6 | 64.2 | 125.97 Thousand |
| 15 Apr, 2025 | 63.5 | 65.0 | 63.2 | 64.5 | 139.36 Thousand |
| 14 Apr, 2025 | 63.0 | 64.3 | 62.4 | 62.7 | 274.18 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF