TWD 63.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 64.4 | 64.4 | 64.1 | 64.2 | 37.97 Thousand |
23 Sep, 2024 | 64.1 | 64.7 | 64.0 | 64.4 | 60.48 Thousand |
20 Sep, 2024 | 63.4 | 64.1 | 63.4 | 64.1 | 112.52 Thousand |
19 Sep, 2024 | 62.7 | 63.4 | 62.7 | 63.3 | 57 Thousand |
18 Sep, 2024 | 63.3 | 63.8 | 62.7 | 62.7 | 77.04 Thousand |
16 Sep, 2024 | 63.2 | 63.5 | 63.1 | 63.3 | 22.08 Thousand |
15 Sep, 2024 | 63.2 | 63.2 | 63.1 | 63.1 | 3000.00 |
13 Sep, 2024 | 62.7 | 63.4 | 62.7 | 63.1 | 36.92 Thousand |
12 Sep, 2024 | 62.3 | 63.1 | 61.9 | 62.7 | 212.47 Thousand |
11 Sep, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 26.21 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF