GEM Services, Inc. (6525.TW)

TWD 63.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 62.0 62.5 62.0 62.0 26.21 Thousand
10 Sep, 2024 62.7 63.0 61.6 61.6 80.95 Thousand
09 Sep, 2024 61.9 62.6 61.9 62.3 77.55 Thousand
08 Sep, 2024 61.9 62.6 61.9 62.3 77.07 Thousand
06 Sep, 2024 63.0 63.1 62.5 62.7 68.25 Thousand
05 Sep, 2024 63.6 63.6 62.7 62.7 64.1 Thousand
04 Sep, 2024 63.0 64.3 62.9 62.9 178.48 Thousand
03 Sep, 2024 65.2 65.7 65.0 65.4 104.61 Thousand
02 Sep, 2024 66.1 66.1 65.4 65.4 46.02 Thousand
01 Sep, 2024 66.1 66.1 65.4 65.4 45.12 Thousand