TWD 63.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 26.21 Thousand |
10 Sep, 2024 | 62.7 | 63.0 | 61.6 | 61.6 | 80.95 Thousand |
09 Sep, 2024 | 61.9 | 62.6 | 61.9 | 62.3 | 77.55 Thousand |
08 Sep, 2024 | 61.9 | 62.6 | 61.9 | 62.3 | 77.07 Thousand |
06 Sep, 2024 | 63.0 | 63.1 | 62.5 | 62.7 | 68.25 Thousand |
05 Sep, 2024 | 63.6 | 63.6 | 62.7 | 62.7 | 64.1 Thousand |
04 Sep, 2024 | 63.0 | 64.3 | 62.9 | 62.9 | 178.48 Thousand |
03 Sep, 2024 | 65.2 | 65.7 | 65.0 | 65.4 | 104.61 Thousand |
02 Sep, 2024 | 66.1 | 66.1 | 65.4 | 65.4 | 46.02 Thousand |
01 Sep, 2024 | 66.1 | 66.1 | 65.4 | 65.4 | 45.12 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF