TWD 63.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 65.0 | 65.8 | 64.9 | 65.3 | 64.11 Thousand |
16 Aug, 2024 | 65.4 | 65.8 | 64.5 | 64.9 | 117.86 Thousand |
15 Aug, 2024 | 64.6 | 65.5 | 64.4 | 65.0 | 72.69 Thousand |
14 Aug, 2024 | 63.7 | 65.0 | 63.6 | 65.0 | 149.36 Thousand |
13 Aug, 2024 | 63.3 | 64.5 | 63.3 | 64.0 | 60.13 Thousand |
12 Aug, 2024 | 63.5 | 64.1 | 63.5 | 64.0 | 117.18 Thousand |
11 Aug, 2024 | 63.5 | 64.1 | 63.5 | 64.0 | 117.1 Thousand |
09 Aug, 2024 | 63.5 | 64.3 | 63.4 | 63.9 | 132.47 Thousand |
08 Aug, 2024 | 62.4 | 63.3 | 61.6 | 62.8 | 155.48 Thousand |
07 Aug, 2024 | 61.8 | 63.3 | 61.6 | 63.3 | 153.57 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF