GEM Services, Inc. (6525.TW)

TWD 63.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 61.5 61.8 58.8 61.0 170.93 Thousand
05 Aug, 2024 66.1 66.1 60.1 60.5 547.78 Thousand
02 Aug, 2024 66.8 67.7 66.5 66.7 124.92 Thousand
01 Aug, 2024 67.6 68.2 67.3 68.2 95.65 Thousand
31 Jul, 2024 66.0 67.3 66.0 67.0 62.57 Thousand
30 Jul, 2024 65.9 66.5 65.9 66.5 37.77 Thousand
29 Jul, 2024 67.5 67.5 65.6 66.5 129.81 Thousand
26 Jul, 2024 66.3 67.0 66.0 66.7 91.37 Thousand
23 Jul, 2024 66.7 67.5 66.7 67.4 110.16 Thousand
22 Jul, 2024 67.6 67.6 66.3 66.9 109.74 Thousand