TWD 63.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 61.5 | 61.8 | 58.8 | 61.0 | 170.93 Thousand |
05 Aug, 2024 | 66.1 | 66.1 | 60.1 | 60.5 | 547.78 Thousand |
02 Aug, 2024 | 66.8 | 67.7 | 66.5 | 66.7 | 124.92 Thousand |
01 Aug, 2024 | 67.6 | 68.2 | 67.3 | 68.2 | 95.65 Thousand |
31 Jul, 2024 | 66.0 | 67.3 | 66.0 | 67.0 | 62.57 Thousand |
30 Jul, 2024 | 65.9 | 66.5 | 65.9 | 66.5 | 37.77 Thousand |
29 Jul, 2024 | 67.5 | 67.5 | 65.6 | 66.5 | 129.81 Thousand |
26 Jul, 2024 | 66.3 | 67.0 | 66.0 | 66.7 | 91.37 Thousand |
23 Jul, 2024 | 66.7 | 67.5 | 66.7 | 67.4 | 110.16 Thousand |
22 Jul, 2024 | 67.6 | 67.6 | 66.3 | 66.9 | 109.74 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF