GEM Services, Inc. (6525.TW)

TWD 63.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 71.0 72.0 68.4 70.1 2.09 Million
09 Oct, 2024 63.8 70.1 63.8 70.1 997.1 Thousand
08 Oct, 2024 64.0 64.2 63.8 63.8 43.13 Thousand
07 Oct, 2024 64.5 65.0 64.5 64.5 49.3 Thousand
04 Oct, 2024 64.5 64.8 64.2 64.5 56.66 Thousand
01 Oct, 2024 64.3 64.8 64.3 64.5 65.96 Thousand
30 Sep, 2024 65.3 65.3 62.3 64.7 129.74 Thousand
27 Sep, 2024 65.9 65.9 65.1 65.3 67.67 Thousand
26 Sep, 2024 64.9 65.4 64.9 65.4 90.23 Thousand
25 Sep, 2024 64.5 64.9 64.1 64.9 87.02 Thousand