TWD 63.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 71.0 | 72.0 | 68.4 | 70.1 | 2.09 Million |
09 Oct, 2024 | 63.8 | 70.1 | 63.8 | 70.1 | 997.1 Thousand |
08 Oct, 2024 | 64.0 | 64.2 | 63.8 | 63.8 | 43.13 Thousand |
07 Oct, 2024 | 64.5 | 65.0 | 64.5 | 64.5 | 49.3 Thousand |
04 Oct, 2024 | 64.5 | 64.8 | 64.2 | 64.5 | 56.66 Thousand |
01 Oct, 2024 | 64.3 | 64.8 | 64.3 | 64.5 | 65.96 Thousand |
30 Sep, 2024 | 65.3 | 65.3 | 62.3 | 64.7 | 129.74 Thousand |
27 Sep, 2024 | 65.9 | 65.9 | 65.1 | 65.3 | 67.67 Thousand |
26 Sep, 2024 | 64.9 | 65.4 | 64.9 | 65.4 | 90.23 Thousand |
25 Sep, 2024 | 64.5 | 64.9 | 64.1 | 64.9 | 87.02 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF