GEM Services, Inc. (6525.TW)

TWD 63.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 74.7 75.9 72.0 72.2 840.9 Thousand
07 Nov, 2024 74.5 75.7 73.8 75.2 410.31 Thousand
06 Nov, 2024 74.4 74.8 73.1 73.4 428.79 Thousand
05 Nov, 2024 75.7 79.0 74.0 74.0 1.95 Million
04 Nov, 2024 74.4 77.2 73.6 75.7 1.71 Million
01 Nov, 2024 71.8 74.5 70.2 73.6 571.66 Thousand
31 Oct, 2024 72.2 72.2 72.2 72.2 -
30 Oct, 2024 73.8 74.0 72.2 72.2 341.06 Thousand
29 Oct, 2024 72.7 73.4 71.9 73.1 699.36 Thousand
28 Oct, 2024 77.0 77.7 71.8 72.4 1.02 Million