GEM Services, Inc. (6525.TW)
TWD 63.7
(-2.45%)
TWD 63.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 70.3 | 70.3 | 69.2 | 69.6 | 86.79 Thousand |
| 05 Dec, 2024 | 70.0 | 70.4 | 69.0 | 69.6 | 204.04 Thousand |
| 04 Dec, 2024 | 67.8 | 70.4 | 67.0 | 69.5 | 586.35 Thousand |
| 03 Dec, 2024 | 69.9 | 69.9 | 67.5 | 67.7 | 314.51 Thousand |
| 02 Dec, 2024 | 69.5 | 70.8 | 68.5 | 68.6 | 291.66 Thousand |
| 29 Nov, 2024 | 69.0 | 69.6 | 68.8 | 69.3 | 144.57 Thousand |
| 28 Nov, 2024 | 70.5 | 70.8 | 68.0 | 69.3 | 585.59 Thousand |
| 27 Nov, 2024 | 72.6 | 73.0 | 70.3 | 70.3 | 296.92 Thousand |
| 26 Nov, 2024 | 72.1 | 74.6 | 71.7 | 72.9 | 537.63 Thousand |
| 25 Nov, 2024 | 71.2 | 72.7 | 71.2 | 72.1 | 215.2 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF