GEM Services, Inc. (6525.TW)

TWD 63.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 75.3 77.5 75.3 76.7 1.14 Million
24 Oct, 2024 78.0 78.5 75.2 75.2 1.24 Million
23 Oct, 2024 77.8 79.2 75.5 78.7 2.07 Million
22 Oct, 2024 71.8 77.5 71.8 77.5 2.33 Million
21 Oct, 2024 72.7 74.3 72.2 73.0 460.24 Thousand
18 Oct, 2024 73.7 74.3 71.5 71.6 693.28 Thousand
17 Oct, 2024 75.2 75.3 73.1 73.3 801.27 Thousand
16 Oct, 2024 74.8 76.9 73.2 74.0 2.11 Million
15 Oct, 2024 71.5 76.8 71.4 75.0 4.21 Million
14 Oct, 2024 70.5 71.3 69.5 70.8 1.56 Million