Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 743.0 748.0 742.0 747.0 262.18 Thousand
02 Jan, 2025 754.0 758.0 741.0 741.0 415.16 Thousand
31 Dec, 2024 746.0 753.0 744.0 752.0 266.29 Thousand
30 Dec, 2024 749.0 756.0 747.0 747.0 382.82 Thousand
27 Dec, 2024 757.0 767.0 749.0 749.0 608.97 Thousand
26 Dec, 2024 745.0 763.0 744.0 755.0 1.01 Million
25 Dec, 2024 753.0 755.0 739.0 739.0 712.83 Thousand
24 Dec, 2024 748.0 758.0 748.0 749.0 625.34 Thousand
23 Dec, 2024 744.0 753.0 743.0 744.0 522.68 Thousand
20 Dec, 2024 742.0 748.0 734.0 737.0 875.24 Thousand