Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 854.0 879.0 850.0 861.0 2.14 Million
04 Dec, 2024 850.0 864.0 845.0 853.0 1.41 Million
03 Dec, 2024 855.0 864.0 836.0 847.0 1.76 Million
02 Dec, 2024 869.0 877.0 843.0 846.0 5.27 Million
29 Nov, 2024 782.0 860.0 778.0 860.0 4.16 Million
28 Nov, 2024 796.0 805.0 773.0 782.0 1.77 Million
27 Nov, 2024 783.0 794.0 781.0 790.0 759.81 Thousand
26 Nov, 2024 792.0 797.0 780.0 780.0 783.23 Thousand
25 Nov, 2024 793.0 803.0 786.0 796.0 1.22 Million
22 Nov, 2024 780.0 798.0 778.0 788.0 1.18 Million