Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 803.0 | 804.0 | 800.0 | 801.0 | 103.99 Thousand |
| 16 Jun, 2025 | 809.0 | 812.0 | 798.0 | 798.0 | 280.35 Thousand |
| 13 Jun, 2025 | 817.0 | 825.0 | 807.0 | 809.0 | 878.48 Thousand |
| 12 Jun, 2025 | 827.0 | 836.0 | 812.0 | 812.0 | 1.06 Million |
| 11 Jun, 2025 | 820.0 | 833.0 | 814.0 | 824.0 | 1.02 Million |
| 10 Jun, 2025 | 826.0 | 833.0 | 812.0 | 812.0 | 1.31 Million |
| 09 Jun, 2025 | 824.0 | 828.0 | 800.0 | 826.0 | 1.51 Million |
| 06 Jun, 2025 | 833.0 | 840.0 | 822.0 | 830.0 | 904.3 Thousand |
| 05 Jun, 2025 | 824.0 | 845.0 | 822.0 | 833.0 | 1.53 Million |
| 04 Jun, 2025 | 829.0 | 838.0 | 813.0 | 821.0 | 1.89 Million |
7022
APURE
3521
AIE
ERRIA
ANSALHSG