Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 671.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 701.0 701.0 701.0 701.0 447.64 Thousand
09 Apr, 2025 625.0 697.0 623.0 638.0 4.15 Million
08 Apr, 2025 562.0 644.0 562.0 644.0 2.35 Million
07 Apr, 2025 623.0 623.0 623.0 623.0 272.25 Thousand
02 Apr, 2025 700.0 700.0 681.0 692.0 826.26 Thousand
01 Apr, 2025 686.0 699.0 681.0 698.0 805.63 Thousand
31 Mar, 2025 695.0 704.0 673.0 675.0 2.16 Million
28 Mar, 2025 746.0 747.0 720.0 721.0 1.68 Million
27 Mar, 2025 771.0 771.0 741.0 750.0 1.96 Million
26 Mar, 2025 787.0 788.0 770.0 771.0 753.53 Thousand