Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 677.0 701.0 677.0 690.0 3.14 Million
04 Mar, 2024 676.0 684.0 669.0 676.0 1.1 Million
01 Mar, 2024 671.0 677.0 667.0 668.0 588.48 Thousand
29 Feb, 2024 679.0 679.0 663.0 669.0 900.23 Thousand
27 Feb, 2024 680.0 684.0 666.0 672.0 1.45 Million
26 Feb, 2024 652.0 683.0 651.0 679.0 2.65 Million
23 Feb, 2024 658.0 658.0 646.0 646.0 683.57 Thousand
22 Feb, 2024 642.0 656.0 636.0 652.0 1.14 Million
21 Feb, 2024 643.0 647.0 640.0 640.0 527.71 Thousand
20 Feb, 2024 636.0 643.0 635.0 641.0 638.8 Thousand