Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 655.0 | 674.0 | 650.0 | 667.0 | 1.81 Million |
| 29 Mar, 2024 | 657.0 | 657.0 | 648.0 | 653.0 | 1.07 Million |
| 28 Mar, 2024 | 654.0 | 661.0 | 646.0 | 646.0 | 2.04 Million |
| 27 Mar, 2024 | 622.0 | 654.0 | 622.0 | 645.0 | 2.62 Million |
| 26 Mar, 2024 | 630.0 | 633.0 | 620.0 | 620.0 | 470.95 Thousand |
| 25 Mar, 2024 | 625.0 | 635.0 | 624.0 | 625.0 | 832.74 Thousand |
| 22 Mar, 2024 | 624.0 | 625.0 | 618.0 | 620.0 | 447.44 Thousand |
| 21 Mar, 2024 | 624.0 | 626.0 | 619.0 | 619.0 | 536.13 Thousand |
| 20 Mar, 2024 | 622.0 | 626.0 | 620.0 | 621.0 | 504.84 Thousand |
| 19 Mar, 2024 | 623.0 | 630.0 | 620.0 | 620.0 | 672.03 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG