Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 684.0
(1.94%)
TWD 684.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 671.0 | 677.0 | 667.0 | 668.0 | 588.48 Thousand |
| 29 Feb, 2024 | 679.0 | 679.0 | 663.0 | 669.0 | 900.23 Thousand |
| 27 Feb, 2024 | 680.0 | 684.0 | 666.0 | 672.0 | 1.45 Million |
| 26 Feb, 2024 | 652.0 | 683.0 | 651.0 | 679.0 | 2.65 Million |
| 23 Feb, 2024 | 658.0 | 658.0 | 646.0 | 646.0 | 683.57 Thousand |
| 22 Feb, 2024 | 642.0 | 656.0 | 636.0 | 652.0 | 1.14 Million |
| 21 Feb, 2024 | 643.0 | 647.0 | 640.0 | 640.0 | 527.71 Thousand |
| 20 Feb, 2024 | 636.0 | 643.0 | 635.0 | 641.0 | 638.8 Thousand |
| 19 Feb, 2024 | 649.0 | 653.0 | 636.0 | 636.0 | 1.14 Million |
| 16 Feb, 2024 | 648.0 | 653.0 | 645.0 | 645.0 | 889.83 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG