Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 630.0 636.0 618.0 627.0 1.04 Million
14 Mar, 2024 625.0 639.0 625.0 626.0 940.78 Thousand
13 Mar, 2024 642.0 643.0 626.0 626.0 680.91 Thousand
12 Mar, 2024 626.0 642.0 626.0 638.0 754.73 Thousand
11 Mar, 2024 620.0 630.0 612.0 625.0 1.3 Million
08 Mar, 2024 651.0 659.0 630.0 630.0 2.92 Million
07 Mar, 2024 666.0 668.0 650.0 659.0 1.79 Million
06 Mar, 2024 692.0 696.0 664.0 665.0 2.74 Million
05 Mar, 2024 677.0 701.0 677.0 690.0 3.14 Million
04 Mar, 2024 676.0 684.0 669.0 676.0 1.1 Million