Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 655.0 655.0 640.0 643.0 1.64 Million
05 Feb, 2024 669.0 673.0 656.0 657.0 1.34 Million
02 Feb, 2024 680.0 680.0 668.0 671.0 1 Million
01 Feb, 2024 681.0 682.0 670.0 677.0 1.02 Million
31 Jan, 2024 676.0 684.0 672.0 673.0 1.15 Million
30 Jan, 2024 670.0 676.0 664.0 672.0 1.1 Million
29 Jan, 2024 669.0 671.0 661.0 665.0 988.69 Thousand
26 Jan, 2024 659.0 676.0 658.0 674.0 1.92 Million
25 Jan, 2024 672.0 678.0 658.0 658.0 1.75 Million
24 Jan, 2024 668.0 680.0 665.0 669.0 1.43 Million