Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 671.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 683.0 683.0 669.0 671.0 421.25 Thousand
23 Apr, 2025 674.0 675.0 664.0 672.0 557.48 Thousand
22 Apr, 2025 646.0 675.0 646.0 655.0 804.11 Thousand
21 Apr, 2025 682.0 686.0 655.0 655.0 640.61 Thousand
18 Apr, 2025 680.0 687.0 675.0 679.0 513.89 Thousand
17 Apr, 2025 664.0 691.0 649.0 679.0 1 Million
16 Apr, 2025 691.0 691.0 667.0 667.0 891.8 Thousand
15 Apr, 2025 698.0 699.0 690.0 691.0 1.03 Million
14 Apr, 2025 694.0 699.0 680.0 690.0 1.32 Million
11 Apr, 2025 680.0 697.0 676.0 685.0 1.73 Million