Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 826.0 | 833.0 | 819.0 | 827.0 | 320.33 Thousand |
| 09 Jun, 2025 | 824.0 | 825.0 | 805.0 | 808.0 | 734.59 Thousand |
| 06 Jun, 2025 | 833.0 | 840.0 | 822.0 | 830.0 | 902.72 Thousand |
| 05 Jun, 2025 | 824.0 | 845.0 | 822.0 | 833.0 | 1.53 Million |
| 04 Jun, 2025 | 829.0 | 838.0 | 813.0 | 821.0 | 1.89 Million |
| 03 Jun, 2025 | 782.0 | 845.0 | 782.0 | 822.0 | 3.52 Million |
| 02 Jun, 2025 | 791.0 | 800.0 | 776.0 | 786.0 | 2.92 Million |
| 29 May, 2025 | 790.0 | 795.0 | 768.0 | 770.0 | 1.14 Million |
| 28 May, 2025 | 783.0 | 785.0 | 764.0 | 767.0 | 825.24 Thousand |
| 27 May, 2025 | 772.0 | 786.0 | 767.0 | 769.0 | 868.83 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG