Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 671.0
(-0.59%)
TWD 671.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 784.0 | 787.0 | 778.0 | 784.0 | 326.17 Thousand |
| 24 Mar, 2025 | 784.0 | 785.0 | 776.0 | 779.0 | 365.98 Thousand |
| 21 Mar, 2025 | 773.0 | 781.0 | 773.0 | 780.0 | 375.31 Thousand |
| 20 Mar, 2025 | 768.0 | 780.0 | 768.0 | 772.0 | 456.4 Thousand |
| 19 Mar, 2025 | 783.0 | 787.0 | 764.0 | 766.0 | 1.04 Million |
| 18 Mar, 2025 | 781.0 | 785.0 | 777.0 | 779.0 | 460.45 Thousand |
| 17 Mar, 2025 | 780.0 | 786.0 | 774.0 | 777.0 | 662.55 Thousand |
| 14 Mar, 2025 | 790.0 | 797.0 | 771.0 | 777.0 | 1.2 Million |
| 13 Mar, 2025 | 790.0 | 796.0 | 782.0 | 789.0 | 950 Thousand |
| 12 Mar, 2025 | 800.0 | 800.0 | 783.0 | 783.0 | 1.22 Million |
7022
APURE
3521
AIE
ERRIA
ANSALHSG