Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 721.0 | 723.0 | 710.0 | 715.0 | 1.28 Million |
| 14 May, 2025 | 712.0 | 734.0 | 710.0 | 733.0 | 953.77 Thousand |
| 13 May, 2025 | 720.0 | 721.0 | 703.0 | 708.0 | 1 Million |
| 12 May, 2025 | 707.0 | 714.0 | 694.0 | 712.0 | 888.15 Thousand |
| 09 May, 2025 | 730.0 | 730.0 | 711.0 | 719.0 | 573.66 Thousand |
| 08 May, 2025 | 703.0 | 717.0 | 702.0 | 715.0 | 431.33 Thousand |
| 07 May, 2025 | 707.0 | 709.0 | 699.0 | 700.0 | 434.69 Thousand |
| 06 May, 2025 | 700.0 | 706.0 | 693.0 | 706.0 | 577.76 Thousand |
| 05 May, 2025 | 725.0 | 728.0 | 685.0 | 697.0 | 1.03 Million |
| 02 May, 2025 | 722.0 | 724.0 | 716.0 | 719.0 | 516.61 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG