Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 680.0 687.0 675.0 679.0 515.91 Thousand
17 Apr, 2025 664.0 691.0 649.0 679.0 1 Million
16 Apr, 2025 691.0 691.0 667.0 667.0 891.8 Thousand
15 Apr, 2025 698.0 699.0 690.0 691.0 1.03 Million
14 Apr, 2025 694.0 699.0 680.0 690.0 1.32 Million
11 Apr, 2025 680.0 697.0 676.0 685.0 1.73 Million
10 Apr, 2025 701.0 701.0 701.0 701.0 447.64 Thousand
09 Apr, 2025 625.0 697.0 623.0 638.0 4.15 Million
08 Apr, 2025 562.0 644.0 562.0 644.0 2.35 Million
07 Apr, 2025 623.0 623.0 623.0 623.0 272.25 Thousand