Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 671.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 879.0 913.0 878.0 905.0 2.18 Million
21 Feb, 2025 875.0 881.0 871.0 873.0 548.48 Thousand
20 Feb, 2025 884.0 884.0 854.0 868.0 1.25 Million
19 Feb, 2025 886.0 892.0 874.0 876.0 843.52 Thousand
18 Feb, 2025 887.0 894.0 877.0 881.0 978.87 Thousand
17 Feb, 2025 910.0 922.0 890.0 892.0 1.8 Million
14 Feb, 2025 876.0 910.0 876.0 905.0 2.34 Million
13 Feb, 2025 889.0 889.0 868.0 871.0 1.21 Million
12 Feb, 2025 856.0 915.0 856.0 884.0 3.34 Million
11 Feb, 2025 841.0 858.0 831.0 858.0 1.26 Million