Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 562.0 | 644.0 | 562.0 | 644.0 | 2.35 Million |
| 07 Apr, 2025 | 623.0 | 623.0 | 623.0 | 623.0 | 272.25 Thousand |
| 02 Apr, 2025 | 700.0 | 700.0 | 681.0 | 692.0 | 826.26 Thousand |
| 01 Apr, 2025 | 686.0 | 699.0 | 681.0 | 698.0 | 805.63 Thousand |
| 31 Mar, 2025 | 695.0 | 704.0 | 673.0 | 675.0 | 2.16 Million |
| 28 Mar, 2025 | 746.0 | 747.0 | 720.0 | 721.0 | 1.68 Million |
| 27 Mar, 2025 | 771.0 | 771.0 | 741.0 | 750.0 | 1.96 Million |
| 26 Mar, 2025 | 787.0 | 788.0 | 770.0 | 771.0 | 753.53 Thousand |
| 25 Mar, 2025 | 784.0 | 787.0 | 778.0 | 784.0 | 326.17 Thousand |
| 24 Mar, 2025 | 784.0 | 785.0 | 776.0 | 779.0 | 365.98 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG