Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 683.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 841.0 858.0 831.0 858.0 1.26 Million
10 Feb, 2025 847.0 847.0 830.0 838.0 1.16 Million
07 Feb, 2025 861.0 868.0 843.0 854.0 1.62 Million
06 Feb, 2025 866.0 875.0 856.0 870.0 1.61 Million
05 Feb, 2025 845.0 869.0 841.0 864.0 2.29 Million
04 Feb, 2025 832.0 848.0 826.0 844.0 1.62 Million
03 Feb, 2025 795.0 842.0 793.0 831.0 2.13 Million
22 Jan, 2025 823.0 842.0 804.0 804.0 2.49 Million
21 Jan, 2025 794.0 823.0 792.0 818.0 1.52 Million
20 Jan, 2025 788.0 793.0 769.0 791.0 701.67 Thousand