Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 683.0
(1.79%)
TWD 683.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 799.0 | 810.0 | 780.0 | 782.0 | 1.09 Million |
| 16 Jan, 2025 | 799.0 | 803.0 | 787.0 | 793.0 | 719.09 Thousand |
| 15 Jan, 2025 | 806.0 | 812.0 | 785.0 | 785.0 | 1.09 Million |
| 14 Jan, 2025 | 802.0 | 826.0 | 800.0 | 806.0 | 2.25 Million |
| 13 Jan, 2025 | 796.0 | 814.0 | 788.0 | 799.0 | 2.32 Million |
| 10 Jan, 2025 | 780.0 | 810.0 | 776.0 | 801.0 | 2.9 Million |
| 09 Jan, 2025 | 766.0 | 785.0 | 763.0 | 775.0 | 1.45 Million |
| 08 Jan, 2025 | 770.0 | 780.0 | 762.0 | 764.0 | 791.65 Thousand |
| 07 Jan, 2025 | 761.0 | 773.0 | 761.0 | 766.0 | 842.76 Thousand |
| 06 Jan, 2025 | 751.0 | 772.0 | 751.0 | 756.0 | 1.08 Million |
7022
APURE
3521
AIE
ERRIA
ANSALHSG