Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 684.0
(1.94%)
TWD 684.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 740.0 | 751.0 | 735.0 | 744.0 | 600.79 Thousand |
| 18 Dec, 2024 | 742.0 | 754.0 | 742.0 | 749.0 | 769.76 Thousand |
| 17 Dec, 2024 | 743.0 | 750.0 | 741.0 | 741.0 | 589.82 Thousand |
| 16 Dec, 2024 | 747.0 | 753.0 | 740.0 | 740.0 | 906.92 Thousand |
| 13 Dec, 2024 | 760.0 | 760.0 | 747.0 | 751.0 | 678.86 Thousand |
| 12 Dec, 2024 | 759.0 | 765.0 | 753.0 | 757.0 | 967.54 Thousand |
| 11 Dec, 2024 | 768.0 | 772.0 | 753.0 | 755.0 | 1.41 Million |
| 10 Dec, 2024 | 779.0 | 790.0 | 766.0 | 767.0 | 1.38 Million |
| 09 Dec, 2024 | 794.0 | 794.0 | 775.0 | 779.0 | 2.85 Million |
| 06 Dec, 2024 | 866.0 | 871.0 | 813.0 | 823.0 | 3.63 Million |
7022
APURE
3521
AIE
ERRIA
ANSALHSG