Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 884.0 884.0 854.0 868.0 1.25 Million
19 Feb, 2025 886.0 892.0 874.0 876.0 843.52 Thousand
18 Feb, 2025 887.0 894.0 877.0 881.0 978.87 Thousand
17 Feb, 2025 910.0 922.0 890.0 892.0 1.8 Million
14 Feb, 2025 876.0 910.0 876.0 905.0 2.34 Million
13 Feb, 2025 889.0 889.0 868.0 871.0 1.21 Million
12 Feb, 2025 856.0 915.0 856.0 884.0 3.34 Million
11 Feb, 2025 841.0 858.0 831.0 858.0 1.26 Million
10 Feb, 2025 847.0 847.0 830.0 838.0 1.16 Million
07 Feb, 2025 861.0 868.0 843.0 854.0 1.62 Million