Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 671.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 782.0 796.0 775.0 784.0 1.48 Million
10 Mar, 2025 821.0 828.0 802.0 802.0 1.5 Million
07 Mar, 2025 826.0 837.0 819.0 819.0 4.36 Million
06 Mar, 2025 892.0 896.0 823.0 831.0 4.37 Million
05 Mar, 2025 899.0 906.0 889.0 892.0 806.71 Thousand
04 Mar, 2025 888.0 899.0 875.0 896.0 1 Million
03 Mar, 2025 901.0 916.0 887.0 892.0 1.09 Million
27 Feb, 2025 902.0 912.0 891.0 900.0 801.58 Thousand
26 Feb, 2025 884.0 915.0 884.0 903.0 1.61 Million
25 Feb, 2025 899.0 910.0 881.0 881.0 1.33 Million