Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 622.0 626.0 620.0 621.0 504.84 Thousand
19 Mar, 2024 623.0 630.0 620.0 620.0 672.03 Thousand
18 Mar, 2024 635.0 643.0 623.0 624.0 1.06 Million
15 Mar, 2024 630.0 636.0 618.0 627.0 1.04 Million
14 Mar, 2024 625.0 639.0 625.0 626.0 940.78 Thousand
13 Mar, 2024 642.0 643.0 626.0 626.0 680.91 Thousand
12 Mar, 2024 626.0 642.0 626.0 638.0 754.73 Thousand
11 Mar, 2024 620.0 630.0 612.0 625.0 1.3 Million
08 Mar, 2024 651.0 659.0 630.0 630.0 2.92 Million
07 Mar, 2024 666.0 668.0 650.0 659.0 1.79 Million