Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 636.0 643.0 635.0 641.0 638.8 Thousand
19 Feb, 2024 649.0 653.0 636.0 636.0 1.14 Million
16 Feb, 2024 648.0 653.0 645.0 645.0 889.83 Thousand
15 Feb, 2024 655.0 655.0 640.0 643.0 1.64 Million
05 Feb, 2024 669.0 673.0 656.0 657.0 1.34 Million
02 Feb, 2024 680.0 680.0 668.0 671.0 1 Million
01 Feb, 2024 681.0 682.0 670.0 677.0 1.02 Million
31 Jan, 2024 676.0 684.0 672.0 673.0 1.15 Million
30 Jan, 2024 670.0 676.0 664.0 672.0 1.1 Million
29 Jan, 2024 669.0 671.0 661.0 665.0 988.69 Thousand