Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 645.0 | 647.0 | 641.0 | 646.0 | 798.46 Thousand |
| 10 Jan, 2024 | 650.0 | 653.0 | 637.0 | 639.0 | 2.18 Million |
| 09 Jan, 2024 | 665.0 | 667.0 | 656.0 | 659.0 | 921.82 Thousand |
| 08 Jan, 2024 | 670.0 | 677.0 | 653.0 | 664.0 | 2.4 Million |
| 05 Jan, 2024 | 635.0 | 666.0 | 634.0 | 665.0 | 4.21 Million |
| 04 Jan, 2024 | 637.0 | 641.0 | 630.0 | 632.0 | 972.48 Thousand |
| 03 Jan, 2024 | 655.0 | 657.0 | 637.0 | 637.0 | 2.01 Million |
| 02 Jan, 2024 | 642.0 | 648.0 | 638.0 | 648.0 | 600.53 Thousand |
| 29 Dec, 2023 | 640.0 | 645.0 | 635.0 | 639.0 | 527.47 Thousand |
| 28 Dec, 2023 | 641.0 | 649.0 | 636.0 | 636.0 | 729.22 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG