Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 672.0 678.0 658.0 658.0 1.75 Million
24 Jan, 2024 668.0 680.0 665.0 669.0 1.43 Million
23 Jan, 2024 675.0 676.0 666.0 666.0 1.03 Million
22 Jan, 2024 685.0 686.0 672.0 675.0 1.31 Million
19 Jan, 2024 697.0 701.0 681.0 682.0 2.62 Million
18 Jan, 2024 692.0 714.0 685.0 696.0 5.12 Million
17 Jan, 2024 748.0 748.0 678.0 678.0 9.16 Million
15 Jan, 2024 681.0 705.0 670.0 694.0 5.64 Million
12 Jan, 2024 651.0 674.0 646.0 667.0 3.44 Million
11 Jan, 2024 645.0 647.0 641.0 646.0 798.46 Thousand