Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 733.0 750.0 729.0 730.0 1.36 Million
29 May, 2024 743.0 748.0 733.0 737.0 1.15 Million
28 May, 2024 765.0 766.0 740.0 745.0 2.16 Million
27 May, 2024 752.0 766.0 746.0 761.0 1.46 Million
24 May, 2024 767.0 770.0 752.0 752.0 1.96 Million
23 May, 2024 764.0 799.0 762.0 768.0 3.62 Million
22 May, 2024 766.0 771.0 754.0 764.0 1.49 Million
21 May, 2024 793.0 795.0 765.0 767.0 2.63 Million
20 May, 2024 811.0 814.0 780.0 787.0 4.05 Million
17 May, 2024 751.0 805.0 731.0 800.0 6.71 Million