Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 777.0 783.0 763.0 765.0 1.42 Million
29 Apr, 2024 757.0 790.0 756.0 783.0 2.44 Million
26 Apr, 2024 764.0 767.0 749.0 752.0 1.36 Million
25 Apr, 2024 758.0 770.0 754.0 756.0 1.55 Million
24 Apr, 2024 758.0 770.0 742.0 757.0 2.71 Million
23 Apr, 2024 730.0 771.0 722.0 751.0 4.61 Million
22 Apr, 2024 712.0 737.0 704.0 718.0 2.77 Million
19 Apr, 2024 735.0 753.0 690.0 706.0 4.38 Million
18 Apr, 2024 752.0 756.0 731.0 731.0 2.41 Million
17 Apr, 2024 775.0 783.0 754.0 754.0 2.51 Million