Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 870.0 871.0 855.0 855.0 1.29 Million
10 Jul, 2024 888.0 890.0 862.0 866.0 2 Million
09 Jul, 2024 900.0 914.0 868.0 878.0 2.45 Million
08 Jul, 2024 883.0 912.0 872.0 897.0 2.85 Million
05 Jul, 2024 866.0 884.0 863.0 876.0 1.58 Million
04 Jul, 2024 874.0 887.0 845.0 862.0 3.24 Million
03 Jul, 2024 862.0 895.0 854.0 871.0 3.53 Million
02 Jul, 2024 875.0 880.0 853.0 858.0 2.46 Million
01 Jul, 2024 831.0 891.0 825.0 880.0 5.21 Million
28 Jun, 2024 794.0 829.0 790.0 829.0 3.24 Million