Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 730.0 738.0 720.0 728.0 1.97 Million
14 May, 2024 709.0 715.0 695.0 710.0 1.52 Million
13 May, 2024 723.0 735.0 706.0 708.0 1.81 Million
10 May, 2024 725.0 731.0 700.0 713.0 2.09 Million
09 May, 2024 770.0 782.0 711.0 715.0 4.59 Million
08 May, 2024 719.0 757.0 717.0 743.0 1.96 Million
07 May, 2024 743.0 743.0 705.0 719.0 2.56 Million
06 May, 2024 755.0 773.0 742.0 742.0 2.39 Million
03 May, 2024 762.0 768.0 743.0 746.0 1.21 Million
02 May, 2024 772.0 780.0 752.0 752.0 1.42 Million