Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 684.0
(1.94%)
TWD 684.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 770.0 | 787.0 | 765.0 | 773.0 | 1.57 Million |
| 12 Jun, 2024 | 777.0 | 792.0 | 765.0 | 768.0 | 2.67 Million |
| 11 Jun, 2024 | 774.0 | 784.0 | 762.0 | 765.0 | 1.43 Million |
| 07 Jun, 2024 | 784.0 | 798.0 | 770.0 | 773.0 | 2.39 Million |
| 06 Jun, 2024 | 786.0 | 794.0 | 772.0 | 782.0 | 1.89 Million |
| 05 Jun, 2024 | 754.0 | 794.0 | 753.0 | 785.0 | 3.85 Million |
| 04 Jun, 2024 | 758.0 | 766.0 | 747.0 | 749.0 | 2.18 Million |
| 03 Jun, 2024 | 763.0 | 776.0 | 754.0 | 767.0 | 1.82 Million |
| 31 May, 2024 | 732.0 | 778.0 | 732.0 | 764.0 | 3.72 Million |
| 30 May, 2024 | 733.0 | 750.0 | 729.0 | 730.0 | 1.36 Million |
7022
APURE
3521
AIE
ERRIA
ANSALHSG