Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 684.0
(1.94%)
TWD 684.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 800.0 | 816.0 | 786.0 | 789.0 | 2.06 Million |
| 26 Jun, 2024 | 767.0 | 809.0 | 767.0 | 805.0 | 4.7 Million |
| 25 Jun, 2024 | 777.0 | 784.0 | 758.0 | 763.0 | 1.93 Million |
| 24 Jun, 2024 | 777.0 | 780.0 | 762.0 | 765.0 | 1.35 Million |
| 21 Jun, 2024 | 809.0 | 831.0 | 775.0 | 775.0 | 6.86 Million |
| 20 Jun, 2024 | 784.0 | 793.0 | 782.0 | 791.0 | 1.95 Million |
| 19 Jun, 2024 | 786.0 | 789.0 | 773.0 | 777.0 | 1.75 Million |
| 18 Jun, 2024 | 774.0 | 788.0 | 772.0 | 781.0 | 1.58 Million |
| 17 Jun, 2024 | 786.0 | 798.0 | 770.0 | 772.0 | 2.42 Million |
| 14 Jun, 2024 | 776.0 | 786.0 | 771.0 | 780.0 | 1.04 Million |
7022
APURE
3521
AIE
ERRIA
ANSALHSG