Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 885.0 896.0 830.0 832.0 2.32 Million
26 Jul, 2024 878.0 893.0 861.0 876.0 1.43 Million
23 Jul, 2024 888.0 903.0 879.0 896.0 1.37 Million
22 Jul, 2024 907.0 920.0 872.0 876.0 2.19 Million
19 Jul, 2024 930.0 940.0 900.0 900.0 1.98 Million
18 Jul, 2024 966.0 974.0 894.0 919.0 4.36 Million
17 Jul, 2024 943.0 974.0 935.0 955.0 2.73 Million
16 Jul, 2024 950.0 975.0 932.0 937.0 4.98 Million
15 Jul, 2024 868.0 946.0 864.0 946.0 5.87 Million
12 Jul, 2024 857.0 869.0 853.0 860.0 1.02 Million