Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 695.0
(-3.34%)
TWD 695.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 739.0 | 742.0 | 733.0 | 739.0 | 414.84 Thousand |
| 21 Oct, 2024 | 741.0 | 744.0 | 732.0 | 737.0 | 803.15 Thousand |
| 18 Oct, 2024 | 745.0 | 751.0 | 738.0 | 741.0 | 409.54 Thousand |
| 17 Oct, 2024 | 743.0 | 758.0 | 741.0 | 744.0 | 718.12 Thousand |
| 16 Oct, 2024 | 749.0 | 756.0 | 736.0 | 738.0 | 918.68 Thousand |
| 15 Oct, 2024 | 750.0 | 753.0 | 743.0 | 749.0 | 449.9 Thousand |
| 14 Oct, 2024 | 729.0 | 754.0 | 727.0 | 750.0 | 916.38 Thousand |
| 11 Oct, 2024 | 737.0 | 740.0 | 723.0 | 726.0 | 831.32 Thousand |
| 09 Oct, 2024 | 754.0 | 762.0 | 735.0 | 735.0 | 1.64 Million |
| 08 Oct, 2024 | 742.0 | 743.0 | 735.0 | 742.0 | 283.56 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG