Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 770.0 789.0 770.0 770.0 1.17 Million
23 Aug, 2024 774.0 774.0 763.0 768.0 783.73 Thousand
22 Aug, 2024 780.0 782.0 764.0 775.0 1.47 Million
21 Aug, 2024 790.0 798.0 771.0 778.0 3.17 Million
20 Aug, 2024 739.0 786.0 736.0 776.0 3.35 Million
19 Aug, 2024 745.0 748.0 731.0 735.0 1.57 Million
16 Aug, 2024 759.0 771.0 738.0 741.0 2.33 Million
15 Aug, 2024 745.0 767.0 745.0 751.0 1.57 Million
14 Aug, 2024 785.0 789.0 741.0 748.0 3.47 Million
13 Aug, 2024 779.0 784.0 769.0 772.0 850.62 Thousand