Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 784.0 784.0 771.0 774.0 1.1 Million
09 Aug, 2024 792.0 808.0 779.0 783.0 1.32 Million
08 Aug, 2024 775.0 786.0 755.0 771.0 1.18 Million
07 Aug, 2024 760.0 791.0 758.0 780.0 1.28 Million
06 Aug, 2024 750.0 770.0 712.0 751.0 2.85 Million
05 Aug, 2024 756.0 757.0 711.0 715.0 2.41 Million
02 Aug, 2024 820.0 820.0 788.0 789.0 1.52 Million
01 Aug, 2024 831.0 836.0 822.0 829.0 748.21 Thousand
31 Jul, 2024 826.0 832.0 813.0 820.0 686.1 Thousand
30 Jul, 2024 832.0 838.0 803.0 828.0 1.75 Million