Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 731.0 739.0 722.0 727.0 1.02 Million
06 Sep, 2024 709.0 743.0 709.0 735.0 1.19 Million
05 Sep, 2024 709.0 743.0 709.0 735.0 1.19 Million
04 Sep, 2024 725.0 726.0 706.0 706.0 1.51 Million
03 Sep, 2024 720.0 724.0 700.0 715.0 1.51 Million
02 Sep, 2024 756.0 764.0 740.0 742.0 1.31 Million
01 Sep, 2024 756.0 768.0 754.0 760.0 1.31 Million
30 Aug, 2024 749.0 775.0 746.0 748.0 2.47 Million
29 Aug, 2024 770.0 771.0 739.0 742.0 1.95 Million
28 Aug, 2024 788.0 794.0 760.0 760.0 2.43 Million