Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 730.0 733.0 713.0 719.0 1.3 Million
05 Nov, 2024 716.0 736.0 716.0 733.0 1.04 Million
04 Nov, 2024 721.0 732.0 709.0 716.0 1.13 Million
01 Nov, 2024 724.0 726.0 714.0 723.0 547.69 Thousand
30 Oct, 2024 736.0 741.0 724.0 724.0 933.61 Thousand
29 Oct, 2024 750.0 757.0 726.0 736.0 1.34 Million
28 Oct, 2024 742.0 754.0 742.0 748.0 688.66 Thousand
25 Oct, 2024 750.0 753.0 735.0 739.0 951.24 Thousand
24 Oct, 2024 745.0 762.0 744.0 745.0 1.37 Million
23 Oct, 2024 741.0 755.0 740.0 744.0 971.27 Thousand