Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 765.0 775.0 759.0 763.0 970.68 Thousand
19 Sep, 2024 753.0 768.0 753.0 761.0 726 Thousand
18 Sep, 2024 748.0 762.0 745.0 751.0 887.92 Thousand
16 Sep, 2024 750.0 754.0 741.0 746.0 657.88 Thousand
15 Sep, 2024 750.0 753.0 747.0 750.0 83.04 Thousand
13 Sep, 2024 774.0 778.0 751.0 751.0 1.34 Million
12 Sep, 2024 766.0 771.0 758.0 768.0 1.34 Million
11 Sep, 2024 764.0 764.0 753.0 763.0 1.23 Million
10 Sep, 2024 764.0 764.0 753.0 763.0 3.28 Million
09 Sep, 2024 741.0 785.0 737.0 763.0 3.29 Million