Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 750.0 795.0 749.0 793.0 2.48 Million
19 Nov, 2024 760.0 764.0 739.0 750.0 1.53 Million
18 Nov, 2024 767.0 770.0 756.0 760.0 638.64 Thousand
15 Nov, 2024 779.0 781.0 757.0 770.0 1.36 Million
14 Nov, 2024 799.0 818.0 775.0 775.0 4.45 Million
13 Nov, 2024 777.0 783.0 770.0 777.0 1.56 Million
12 Nov, 2024 770.0 787.0 762.0 772.0 1.75 Million
11 Nov, 2024 757.0 772.0 744.0 770.0 1.6 Million
08 Nov, 2024 740.0 763.0 737.0 751.0 2.12 Million
07 Nov, 2024 721.0 738.0 720.0 727.0 787.34 Thousand