Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 695.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 742.0 754.0 742.0 749.0 769.76 Thousand
17 Dec, 2024 743.0 750.0 741.0 741.0 589.82 Thousand
16 Dec, 2024 747.0 753.0 740.0 740.0 906.92 Thousand
13 Dec, 2024 760.0 760.0 747.0 751.0 678.86 Thousand
12 Dec, 2024 759.0 765.0 753.0 757.0 967.54 Thousand
11 Dec, 2024 768.0 772.0 753.0 755.0 1.41 Million
10 Dec, 2024 779.0 790.0 766.0 767.0 1.38 Million
09 Dec, 2024 794.0 794.0 775.0 779.0 2.85 Million
06 Dec, 2024 866.0 871.0 813.0 823.0 3.63 Million
05 Dec, 2024 854.0 879.0 850.0 861.0 2.14 Million