Bora Pharmaceuticals Co., LTD. (6472.TW)
TWD 684.0
(1.94%)
TWD 684.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 742.0 | 743.0 | 735.0 | 742.0 | 283.56 Thousand |
| 07 Oct, 2024 | 740.0 | 745.0 | 733.0 | 745.0 | 332.18 Thousand |
| 04 Oct, 2024 | 744.0 | 746.0 | 733.0 | 735.0 | 666.29 Thousand |
| 01 Oct, 2024 | 752.0 | 754.0 | 745.0 | 746.0 | 449.77 Thousand |
| 30 Sep, 2024 | 757.0 | 765.0 | 747.0 | 750.0 | 829.89 Thousand |
| 27 Sep, 2024 | 748.0 | 774.0 | 748.0 | 757.0 | 1.27 Million |
| 26 Sep, 2024 | 753.0 | 758.0 | 746.0 | 750.0 | 555.15 Thousand |
| 25 Sep, 2024 | 751.0 | 753.0 | 742.0 | 751.0 | 778.59 Thousand |
| 24 Sep, 2024 | 760.0 | 764.0 | 742.0 | 747.0 | 1.05 Million |
| 23 Sep, 2024 | 765.0 | 767.0 | 752.0 | 758.0 | 619.16 Thousand |
7022
APURE
3521
AIE
ERRIA
ANSALHSG