Bora Pharmaceuticals Co., LTD. (6472.TW)

TWD 684.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 808.0 809.0 758.0 771.0 3.54 Million
15 Apr, 2024 791.0 835.0 791.0 795.0 5.14 Million
12 Apr, 2024 819.0 825.0 746.0 790.0 7.32 Million
11 Apr, 2024 825.0 845.0 803.0 817.0 5.11 Million
10 Apr, 2024 736.0 833.0 730.0 830.0 8.15 Million
09 Apr, 2024 747.0 775.0 730.0 758.0 3.61 Million
08 Apr, 2024 772.0 782.0 739.0 739.0 5.47 Million
03 Apr, 2024 699.0 761.0 693.0 761.0 7.49 Million
02 Apr, 2024 673.0 697.0 669.0 692.0 4.8 Million
01 Apr, 2024 655.0 674.0 650.0 667.0 1.81 Million