General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 58.9 | 59.3 | 58.1 | 58.1 | 569.51 Thousand |
| 25 Sep, 2024 | 58.0 | 59.2 | 58.0 | 59.0 | 591.76 Thousand |
| 24 Sep, 2024 | 57.8 | 58.0 | 57.5 | 57.9 | 447.17 Thousand |
| 23 Sep, 2024 | 57.8 | 58.5 | 57.7 | 57.9 | 581.52 Thousand |
| 20 Sep, 2024 | 58.6 | 59.4 | 57.7 | 57.8 | 886.44 Thousand |
| 19 Sep, 2024 | 58.2 | 58.6 | 57.9 | 58.5 | 370.56 Thousand |
| 18 Sep, 2024 | 59.6 | 59.6 | 58.2 | 58.2 | 405.47 Thousand |
| 16 Sep, 2024 | 57.8 | 59.8 | 57.8 | 59.6 | 831.28 Thousand |
| 15 Sep, 2024 | 57.8 | 58.8 | 57.8 | 58.6 | 195.51 Thousand |
| 13 Sep, 2024 | 58.1 | 58.3 | 57.5 | 57.9 | 444.2 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459