General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 47.7
(-1.24%)
TWD 47.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 57.8 | 58.0 | 57.2 | 57.5 | 510.53 Thousand |
| 11 Sep, 2024 | 57.4 | 57.4 | 56.6 | 56.9 | 509.03 Thousand |
| 10 Sep, 2024 | 58.0 | 58.2 | 56.6 | 56.7 | 603.68 Thousand |
| 09 Sep, 2024 | 56.2 | 57.8 | 56.2 | 57.8 | 601.02 Thousand |
| 08 Sep, 2024 | 56.2 | 57.8 | 56.2 | 57.8 | 501.03 Thousand |
| 06 Sep, 2024 | 57.4 | 57.9 | 56.3 | 57.5 | 526.28 Thousand |
| 05 Sep, 2024 | 56.8 | 57.7 | 56.0 | 56.1 | 565.94 Thousand |
| 04 Sep, 2024 | 58.0 | 58.0 | 56.0 | 56.5 | 851.89 Thousand |
| 03 Sep, 2024 | 60.7 | 60.8 | 59.4 | 59.6 | 841 Thousand |
| 02 Sep, 2024 | 61.6 | 61.7 | 60.6 | 60.7 | 455.05 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459