General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 45.05
(-3.43%)
TWD 45.05
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 61.6 | 62.1 | 61.5 | 61.8 | 530.25 Thousand |
| 20 Feb, 2024 | 62.0 | 62.1 | 61.5 | 61.7 | 457.64 Thousand |
| 19 Feb, 2024 | 61.5 | 62.3 | 61.3 | 61.9 | 540.3 Thousand |
| 16 Feb, 2024 | 60.9 | 61.7 | 60.8 | 61.5 | 655.73 Thousand |
| 15 Feb, 2024 | 60.2 | 60.9 | 59.3 | 60.8 | 589.26 Thousand |
| 05 Feb, 2024 | 61.1 | 61.1 | 60.0 | 60.2 | 788.59 Thousand |
| 02 Feb, 2024 | 62.1 | 62.1 | 61.2 | 61.2 | 880.98 Thousand |
| 01 Feb, 2024 | 62.4 | 62.8 | 62.0 | 62.1 | 521.5 Thousand |
| 31 Jan, 2024 | 63.0 | 63.1 | 62.6 | 62.7 | 368.78 Thousand |
| 30 Jan, 2024 | 64.1 | 64.1 | 62.8 | 63.2 | 646.35 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459