General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 42.0
(5.0%)
TWD 42.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.45 | 42.15 | 40.35 | 42.0 | 925.8 Thousand |
| 14 Apr, 2025 | 40.65 | 41.5 | 39.4 | 40.4 | 1.1 Million |
| 11 Apr, 2025 | 38.0 | 38.95 | 36.25 | 38.75 | 939.63 Thousand |
| 10 Apr, 2025 | 39.2 | 39.25 | 38.35 | 39.25 | 1.1 Million |
| 09 Apr, 2025 | 38.55 | 38.6 | 35.7 | 35.7 | 1.81 Million |
| 08 Apr, 2025 | 39.65 | 40.05 | 39.65 | 39.65 | 1.2 Million |
| 07 Apr, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 141.37 Thousand |
| 02 Apr, 2025 | 48.75 | 49.05 | 48.3 | 48.9 | 251.23 Thousand |
| 01 Apr, 2025 | 47.75 | 49.2 | 47.25 | 48.75 | 502.15 Thousand |
| 31 Mar, 2025 | 48.6 | 48.75 | 47.0 | 47.05 | 896.82 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459