General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 40.0
(3.23%)
TWD 40.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 62.1 | 62.2 | 61.1 | 61.2 | 721.08 Thousand |
| 20 Sep, 2023 | 63.1 | 63.1 | 62.0 | 62.1 | 480.15 Thousand |
| 19 Sep, 2023 | 63.1 | 63.3 | 62.4 | 62.5 | 677.2 Thousand |
| 18 Sep, 2023 | 61.9 | 63.4 | 61.6 | 62.7 | 1.12 Million |
| 15 Sep, 2023 | 62.8 | 62.8 | 61.7 | 61.7 | 694.32 Thousand |
| 14 Sep, 2023 | 62.4 | 62.4 | 61.9 | 62.4 | 789.2 Thousand |
TVK
VRLLOG
APAAF
STMGF
STAR
2459