General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 45.05

(-3.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 56.8 57.4 56.5 56.8 758 Thousand
13 Nov, 2023 57.9 57.9 56.8 56.8 1.76 Million
10 Nov, 2023 58.6 59.3 58.6 58.8 472.02 Thousand
09 Nov, 2023 59.0 59.2 58.7 59.1 337.04 Thousand
08 Nov, 2023 58.4 59.3 58.2 59.2 757.32 Thousand
07 Nov, 2023 58.3 58.3 57.9 58.0 348.01 Thousand
06 Nov, 2023 57.5 58.3 57.5 58.3 511 Thousand
03 Nov, 2023 57.1 57.4 57.1 57.3 393.15 Thousand
02 Nov, 2023 56.7 57.2 56.6 57.0 386 Thousand
01 Nov, 2023 56.3 57.1 56.1 56.2 497.32 Thousand