General Interface Solution (GIS) Holding Limited (6456.TW)
TWD 45.05
(-3.43%)
TWD 45.05
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 64.0 | 65.1 | 64.0 | 64.7 | 922.3 Thousand |
| 13 Dec, 2023 | 64.9 | 65.2 | 63.5 | 63.6 | 793.42 Thousand |
| 12 Dec, 2023 | 63.5 | 65.7 | 63.2 | 64.9 | 1.74 Million |
| 11 Dec, 2023 | 64.7 | 64.7 | 63.1 | 63.4 | 637.51 Thousand |
| 08 Dec, 2023 | 64.9 | 65.2 | 64.1 | 64.3 | 581.31 Thousand |
| 07 Dec, 2023 | 64.0 | 64.9 | 64.0 | 64.4 | 820.38 Thousand |
| 06 Dec, 2023 | 64.6 | 65.1 | 63.7 | 64.0 | 841.41 Thousand |
| 05 Dec, 2023 | 65.0 | 65.0 | 64.4 | 64.6 | 686.55 Thousand |
| 04 Dec, 2023 | 65.3 | 65.9 | 65.0 | 65.3 | 713.3 Thousand |
| 01 Dec, 2023 | 65.8 | 66.3 | 65.0 | 65.3 | 1.28 Million |
TVK
VRLLOG
APAAF
STMGF
STAR
2459