General Interface Solution (GIS) Holding Limited (6456.TW)

TWD 42.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 57.7 57.7 56.6 56.6 770.12 Thousand
25 Oct, 2023 57.9 58.5 57.7 58.1 419.04 Thousand
24 Oct, 2023 57.7 57.8 57.1 57.5 458.01 Thousand
23 Oct, 2023 58.3 58.5 57.6 57.8 315.01 Thousand
20 Oct, 2023 58.9 59.0 57.6 58.3 422 Thousand
19 Oct, 2023 58.3 58.9 58.3 58.7 279 Thousand
18 Oct, 2023 59.3 59.4 58.0 58.3 515.07 Thousand
17 Oct, 2023 59.8 60.0 59.2 59.3 402.02 Thousand
16 Oct, 2023 59.3 59.7 59.0 59.1 245.01 Thousand
13 Oct, 2023 59.0 59.9 59.0 59.3 371.79 Thousand